UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schroders plc Logo

Schroders plc (SDR)

LSE

Currency in GBp
584.00
+0.50 (+0.09%)

Real-time Data

07:00 AM

Day's Range

583.50
584.00

52 wk Range

358.60
599.50

Historical Data - SDR - Schroders plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026584.00584.00582.50583.00960.84K
May 27, 2026583.50584.00582.50582.501.52M
May 28, 2026583.00583.50582.00582.001.64M
May 29, 2026582.50584.00582.00584.0010.21M
Jun 1, 2026582.50584.00582.50583.502.14M
Jun 2, 2026584.00584.00582.00582.006.28M
Jun 3, 2026582.50583.50582.50583.502.73M
Jun 4, 2026583.00585.50582.50585.50887.29K
Jun 5, 2026584.50584.54583.29584.501.61M
Jun 8, 2026584.50584.50582.00582.001.31M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.