Sadot Group Inc. (SDOT) Historical Prices & Data

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬

SD

NASDAQ

Currency in USD

12.90

-0.04 (-0.31%)

Real-time Data

01:30 PM

Day's Range

12.80

13.29

52 wk Range

2.63

260.40

Historical Data

Time	Open	High	Low	Close	Volume
Jun 10, 2026	14.31	36.50	14.19	28.11	3.48M
Jun 11, 2026	26.75	39.86	20.51	24.58	874.70K
Jun 12, 2026	24.83	27.89	16.20	16.21	272.10K
Jun 15, 2026	22.25	26.93	20.00	23.47	1.02M
Jun 16, 2026	23.01	23.86	8.67	8.67	917K
Jun 17, 2026	11.00	20.60	11.00	17.18	3.03M
Jun 18, 2026	16.17	16.95	14.03	16.18	235.50K
Jun 22, 2026	14.54	15.51	4.82	9.25	903.70K
Jun 23, 2026	8.39	13.30	8.37	10.09	713.10K
Jun 24, 2026	9.80	10.00	5.95	7.25	409.60K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup