ScanSource Inc. (SCSC) Historical Prices & Data

NASDAQ

Currency in USD

56.10

-0.09 (-0.16%)

Closed

Aug 26, 2026

Day's Range

55.06

56.55

52 wk Range

33.76

66.78

Time	Open	High	Low	Close	Volume
May 26, 2026	44.36	45.37	44.36	44.95	296.10K
May 27, 2026	45.26	46.00	44.89	45.41	190.70K
May 28, 2026	45.50	46.00	45.15	45.82	168.80K
May 29, 2026	45.99	47.31	45.80	46.27	252.10K
Jun 1, 2026	46.11	48.22	45.27	48.13	219.20K
Jun 2, 2026	48.18	48.70	47.78	48.08	325.60K
Jun 3, 2026	47.78	47.78	45.28	45.87	295.50K
Jun 4, 2026	46.46	47.50	46.00	47.44	219.60K
Jun 5, 2026	47.23	47.46	46.11	46.71	241.80K
Jun 8, 2026	46.84	48.68	46.12	48.15	241.70K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news