UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Charles Schwab Corp. Logo

Charles Schwab Corp. (SCHW)

NEO

Currency in CAD
33.08
+0.27 (+0.82%)

Real-time Data

01:30 PM

Day's Range

33.08
33.13

52 wk Range

24.98
33.13

Historical Data - SCHW - Charles Schwab Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.0427.0427.0427.040
May 26, 202627.0427.0427.0427.040
May 27, 202626.5026.5025.4025.502.42K
May 28, 202625.4025.4024.9825.0913.71K
May 29, 202625.6725.9425.6725.94436
Jun 1, 202625.8026.0825.8026.085.31K
Jun 2, 202626.0926.1325.9426.01423
Jun 3, 202625.8526.0325.8526.03292
Jun 4, 202626.1026.2726.1026.21879
Jun 5, 202626.2126.2126.2126.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.