Schweizer Electronic AG (SCE) Historical Prices & Data

FSX

Currency in EUR

4.92

-0.02 (-0.40%)

Closed

Aug 26, 2026

Day's Range

4.92

4.94

52 wk Range

2.30

8.84

Time	Open	High	Low	Close	Volume
May 27, 2026	7.02	7.76	7.02	7.74	0
May 28, 2026	7.34	7.74	7.34	7.74	0
May 29, 2026	7.72	7.76	7.62	7.62	0
Jun 1, 2026	7.66	7.66	7.50	7.50	21
Jun 2, 2026	7.52	7.62	7.50	7.62	0
Jun 3, 2026	7.52	7.68	7.52	7.68	21
Jun 4, 2026	7.54	7.56	7.54	7.56	0
Jun 5, 2026	7.54	7.58	7.54	7.58	21
Jun 8, 2026	7.62	7.62	7.50	7.50	21
Jun 9, 2026	7.32	7.68	7.32	7.68	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news