UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Starbucks Corporation Canadian Depositary Receipt Logo

Starbucks Corporation Canadian Depositary Receipt (SBUX)

NEO

Currency in CAD
29.08
-0.31 (-1.05%)

Closed

Aug 25, 2026

Day's Range

29.01
29.35

52 wk Range

21.86
30.05

Historical Data - SBUX - Starbucks Corporation Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.0028.0027.8227.90617
May 27, 202628.0828.2927.7528.084.90K
May 28, 202628.0728.0727.7527.751.59K
May 29, 202627.6027.6027.2127.362.98K
Jun 1, 202627.1027.1026.3726.687.45K
Jun 2, 202626.8326.8326.3926.391.03K
Jun 3, 202626.3526.9726.3526.534.12K
Jun 4, 202626.8726.8725.9425.945.91K
Jun 5, 202626.4026.4026.4026.40738
Jun 8, 202626.1026.3326.1026.271.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.