UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Starbucks Corporation Canadian Depositary Receipt Logo

Starbucks Corporation Canadian Depositary Receipt (SBUX)

TSX

Currency in CAD
28.95
-0.55 (-1.86%)

Closed

Aug 25, 2026

Day's Range

28.95
29.29

52 wk Range

23.17
30.29

Historical Data - SBUX - Starbucks Corporation Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.0028.0027.8227.90600
May 27, 202628.0828.2927.7528.084.90K
May 28, 202628.0728.0727.7527.751.60K
May 29, 202627.6027.6027.2127.363K
Jun 1, 202627.1027.1026.3726.687.50K
Jun 2, 202626.8326.8326.3926.391K
Jun 3, 202626.3526.9726.3526.534.10K
Jun 4, 202626.8726.8725.9425.945.90K
Jun 5, 202626.4026.4026.4026.40700
Jun 8, 202626.1026.3326.1026.271.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.