UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SBI Holdings Inc. Logo

SBI Holdings Inc. (SBHGF)

OTC

Currency in USD
20.08
+0.05 (+0.27%)

Closed

Aug 25, 2026

Day's Range

20.08
20.08

52 wk Range

15.01
51.44

Historical Data - SBHGF - SBI Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.3518.7817.3518.4311.70K
May 27, 202619.1019.2517.0018.4011.40K
May 28, 202619.4019.4017.0018.1322.30K
May 29, 202618.7418.8818.0418.154K
Jun 1, 202618.4919.1718.0318.2020.60K
Jun 2, 202618.9418.9418.2518.276.10K
Jun 3, 202617.8818.6617.8817.928.20K
Jun 4, 202618.5018.5017.9418.007.80K
Jun 5, 202618.9018.9017.2517.6021.50K
Jun 8, 202617.3518.0017.0417.6149.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.