UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sberbank of Russia PJSC Logo

Sberbank of Russia PJSC (SBER)

MOEX

Currency in RUB
270.19
-0.88 (-0.32%)

Real-time Data

06:50 AM

Day's Range

266.68
273.32

52 wk Range

245.13
328.24

Historical Data - SBER - Sberbank of Russia PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026322.50324.75317.67320.3837.79M
May 26, 2026320.35321.25318.79320.0418.94M
May 27, 2026320.04323.01319.25322.5020.93M
May 28, 2026322.50323.89321.70322.2914.99M
May 29, 2026321.76322.70319.54320.5717.24M
May 30, 2026320.67321.20320.57321.19935.75K
May 31, 2026320.67321.48320.67321.471.75M
Jun 1, 2026320.67323.47320.57322.9818.88M
Jun 2, 2026323.00326.85322.17326.7526.54M
Jun 3, 2026326.70327.50323.20323.3720.74M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.