UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SBA Communications Corporation Logo

SBA Communications Corporation (SBAC)

NASDAQ

Currency in USD
187.62
+2.55 (+1.38%)

Closed

Aug 25, 2026

Day's Range

184.20
188.09

52 wk Range

162.41
224.46

Historical Data - SBAC - SBA Communications Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.47206.57201.57201.73651.60K
May 27, 2026202.08205.13199.67200.20707K
May 28, 2026201.86205.89199.52204.62997.80K
May 29, 2026205.07205.07202.61203.161.41M
Jun 1, 2026201.00205.14200.97204.05950.10K
Jun 2, 2026204.00204.30193.83196.21890.50K
Jun 3, 2026196.84201.84195.62196.581.47M
Jun 4, 2026199.74208.50196.08207.85791.70K
Jun 5, 2026208.08210.88206.21208.02682.60K
Jun 8, 2026206.00207.99199.53200.10935.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.