UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Saputo Inc. Logo

Saputo Inc. (SB7)

XHAN

Currency in EUR
25.54
+0.31 (+1.23%)

Closed

Aug 24, 2026

Day's Range

25.29
25.54

52 wk Range

20.00
27.65

Historical Data - SB7 - Saputo Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202625.9825.9825.9225.920
May 26, 202625.8425.8425.7125.710
May 27, 202625.5825.5825.5425.540
May 28, 202625.7225.7225.6725.670
May 29, 202625.7226.1025.7226.100
Jun 1, 202626.1826.1826.0426.040
Jun 2, 202625.9826.1025.9826.100
Jun 3, 202626.1726.6526.1726.650
Jun 4, 202626.4826.6826.4726.680
Jun 5, 202626.3226.3426.3226.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.