UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ströer SE & Co. KGaA Logo

Ströer SE & Co. KGaA (SAX)

XHAN

Currency in EUR
39.22
-0.26 (-0.66%)

Real-time Data

06:00 AM

Day's Range

39.22
39.22

52 wk Range

29.40
42.45

Historical Data - SAX - Ströer SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202637.5037.5037.5037.500
May 28, 202638.2638.2638.2638.260
May 29, 202637.4637.4637.4637.460
Jun 1, 202637.6037.6037.6037.600
Jun 2, 202638.1838.1838.1838.180
Jun 3, 202636.1636.1636.1636.160
Jun 4, 202633.8833.8833.8833.880
Jun 5, 202635.1835.1835.1835.180
Jun 8, 202634.5834.5834.5834.580
Jun 9, 202634.7634.7634.7634.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.