UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ströer SE & Co. KGaA Logo

Ströer SE & Co. KGaA (SAX)

XETR

Currency in EUR
39.70
+0.02 (+0.05%)

Closed

Aug 27, 2026

Day's Range

39.08
39.70

52 wk Range

28.85
47.65

Historical Data - SAX - Ströer SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202637.7238.6037.6038.6081.10K
May 28, 202638.4038.4237.0837.34116.26K
May 29, 202637.4837.9437.0637.76192.08K
Jun 1, 202638.0038.7037.6238.24112.07K
Jun 2, 202638.2638.5837.1437.40120.97K
Jun 3, 202635.7036.7434.9235.54245.83K
Jun 4, 202634.4235.7634.1835.28171.34K
Jun 5, 202635.4635.8234.9034.90101.50K
Jun 8, 202634.5635.0234.1434.7287.49K
Jun 9, 202634.9635.9634.6034.76152.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.