UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Satellogic Inc. - Class A Logo

Satellogic Inc. - Class A (SATL)

BCBA

Currency in ARS
8,500.00
+40.00 (+0.47%)

Closed

Aug 25, 2026

Day's Range

8,350.00
8,770.00

52 wk Range

1,888.00
17,840.00

Historical Data - SATL - Satellogic Inc. - Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616,250.0017,840.0015,420.0016,030.00455.10K
May 27, 202615,230.0015,230.0013,360.0014,300.00525.82K
May 28, 202614,500.0015,020.0014,410.0014,580.00179.73K
May 29, 202614,200.0014,200.0013,310.0014,070.00197.42K
Jun 1, 202613,700.0014,000.0012,720.0013,030.00247.06K
Jun 2, 202612,800.0013,440.0012,470.0013,020.00164.17K
Jun 3, 202612,860.0013,080.0011,550.0011,900.00308.84K
Jun 4, 202611,710.0012,820.0011,660.0012,320.00250.74K
Jun 5, 202611,970.0012,270.0010,360.0010,740.00266.32K
Jun 8, 202611,100.0011,210.0010,330.0010,590.00147.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.