Atha Energy Corp. (SASKF) Historical Prices & Data

OTC

Currency in USD

0.9100

+0.01 (+1.11%)

Real-time Data

01:30 PM

Day's Range

0.9000

0.9250

52 wk Range

0.3550

0.9250

Time	Open	High	Low	Close	Volume
May 26, 2026	0.73	0.76	0.72	0.76	34.60K
May 27, 2026	0.76	0.77	0.76	0.77	25.31K
May 28, 2026	0.74	0.79	0.74	0.79	42.53K
May 29, 2026	0.79	0.82	0.76	0.81	66.53K
Jun 1, 2026	0.81	0.87	0.81	0.83	57.38K
Jun 2, 2026	0.87	0.88	0.84	0.86	58.87K
Jun 3, 2026	0.86	0.87	0.82	0.85	48.46K
Jun 4, 2026	0.84	0.84	0.80	0.81	189.07K
Jun 5, 2026	0.78	0.78	0.68	0.68	140.04K
Jun 8, 2026	0.69	0.70	0.67	0.67	33.77K

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news