UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Atha Energy Corp Logo

Atha Energy Corp (SASK)

TSXV

Currency in CAD
1.27
+0.03 (+2.42%)

Real-time Data

01:30 PM

Day's Range

1.22
1.30

52 wk Range

0.4900
1.30

Historical Data - SASK - Atha Energy Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.991.080.991.08764.01K
May 27, 20261.081.091.031.05308.92K
May 28, 20261.071.101.031.06503.29K
May 29, 20261.061.161.061.16802.27K
Jun 1, 20261.121.191.111.17838.38K
Jun 2, 20261.161.241.161.201.75M
Jun 3, 20261.211.211.141.18634.95K
Jun 4, 20261.191.191.111.11660.45K
Jun 5, 20261.101.140.930.93709.88K
Jun 8, 20260.950.990.920.92208.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.