Saputo Inc. (SAPIF) Historical Prices & Data

OTC

Currency in USD

29.46

-0.35 (-1.17%)

Closed

Aug 25, 2026

Day's Range

29.44

29.46

52 wk Range

23.67

32.49

Time	Open	High	Low	Close	Volume
May 26, 2026	29.73	29.73	29.73	29.73	309.90K
May 27, 2026	30.20	30.20	30.20	30.20	158.10K
May 28, 2026	30.20	30.32	29.65	30.03	388.90K
May 29, 2026	30.48	30.75	30.40	30.55	226.70K
Jun 1, 2026	30.88	30.88	30.44	30.54	20.60K
Jun 2, 2026	30.83	30.83	30.49	30.49	32K
Jun 3, 2026	30.93	30.97	30.79	30.90	8.40K
Jun 4, 2026	31.36	31.36	30.70	30.73	69.80K
Jun 5, 2026	28.49	30.94	28.49	30.67	97.10K
Jun 8, 2026	30.33	30.33	29.34	29.54	106.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news