UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SA

Sanmina Corporation (SANM)

NASDAQ

Currency in USD
185.41
-3.48 (-1.84%)

Closed

Aug 24, 2026

Day's Range

181.00
187.27

52 wk Range

110.44
288.68

Historical Data - SANM - Sanmina Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026256.64262.78247.00259.97884K
May 27, 2026266.25266.25250.00261.82739.20K
May 28, 2026261.60270.48252.58263.23926.40K
May 29, 2026265.29268.79256.07259.731.63M
Jun 1, 2026257.42269.62254.20264.88819.60K
Jun 2, 2026267.79279.23266.76278.35554.90K
Jun 3, 2026278.92288.67274.44282.72981.60K
Jun 4, 2026271.60285.34268.88280.13657.50K
Jun 5, 2026269.79270.97251.64252.08609.50K
Jun 8, 2026262.00262.00248.73251.95874.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.