UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanofi SA Logo

Sanofi SA (SAN1N)

BMV

Currency in MXN
1,532.71
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,532.71
1,532.71

52 wk Range

1,486.08
1,884.93

Historical Data - SAN1N - Sanofi SA

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 20261,737.691,737.691,737.691,737.690
Jun 4, 20261,737.691,737.691,737.691,737.690
Jun 5, 20261,737.691,737.691,737.691,737.690
Jun 8, 20261,737.691,737.691,737.691,737.690
Jun 9, 20261,737.691,737.691,737.691,737.690
Jun 10, 20261,525.841,525.841,525.841,525.845.28K
Jun 11, 20261,525.841,525.841,525.841,525.840
Jun 12, 20261,525.841,525.841,525.841,525.840
Jun 15, 20261,525.841,525.841,525.841,525.840
Jun 16, 20261,525.841,525.841,525.841,525.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.