UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SA

Banco Santander, S.A. CEDEAR (SAN)

BCBA

Currency in ARS
93,825.00
-375.00 (-0.40%)

Closed

Aug 25, 2026

Day's Range

93,250.00
93,825.00

52 wk Range

50,700.00
95,225.00

Historical Data - SAN - Banco Santander, S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202671,775.0071,775.0071,775.0071,775.000
May 26, 202674,625.0074,625.0073,600.0073,950.00218
May 27, 202675,025.0075,025.0074,275.0074,750.0075
May 28, 202673,100.0073,850.0073,100.0073,675.00307
May 29, 202674,375.0074,775.0073,625.0073,650.0079
Jun 1, 202673,275.0074,050.0072,650.0073,825.002.30K
Jun 2, 202673,900.0075,175.0073,900.0074,775.0093
Jun 3, 202674,550.0074,575.0073,525.0074,100.00258
Jun 4, 202675,275.0075,625.0074,925.0075,550.0088
Jun 5, 202675,950.0075,950.0073,375.0073,475.0092
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.