UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Santander S.A. Sponsored ADR Logo

Banco Santander S.A. Sponsored ADR (SAN)

NYSE

Currency in USD
14.72
+0.13 (+0.89%)

Closed

Aug 24, 2026

Day's Range

14.66
14.82

52 wk Range

9.31
15.00

Historical Data - SAN - Banco Santander S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.4812.5412.3312.4914.31M
May 27, 202612.6812.7212.5312.598.19M
May 28, 202612.3612.5412.3012.416.74M
May 29, 202612.5112.6112.4012.4810.37M
Jun 1, 202612.2412.4112.1712.3410.54M
Jun 2, 202612.3812.5212.3712.417.45M
Jun 3, 202612.3912.3912.1512.167.74M
Jun 4, 202612.4112.4912.3912.474.93M
Jun 5, 202612.4012.4212.0912.158.22M
Jun 8, 202612.2812.3312.1112.166.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.