Saraswanti Anugerah Makmur (SAMF) Historical Prices & Data

IDX

Currency in IDR

290.00

-2.00 (-0.68%)

Closed

Aug 26, 2026

Day's Range

290.00

310.00

52 wk Range

248.00

400.00

Time	Open	High	Low	Close	Volume
May 26, 2026	286.00	300.00	280.00	290.00	218.70K
May 29, 2026	282.00	290.00	282.00	290.00	23.60K
Jun 2, 2026	286.00	296.00	284.00	288.00	341.60K
Jun 3, 2026	288.00	292.00	280.00	282.00	56.10K
Jun 4, 2026	282.00	292.00	270.00	272.00	153.50K
Jun 5, 2026	272.00	276.00	268.00	268.00	48.70K
Jun 8, 2026	268.00	268.00	250.00	256.00	100.10K
Jun 9, 2026	254.00	266.00	248.00	266.00	58.20K
Jun 10, 2026	266.00	278.00	266.00	272.00	37.90K
Jun 11, 2026	270.00	270.00	266.00	266.00	8.90K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news