Substrate Artificial Intelligence (SAI) Historical Prices & Data

BME

Currency in EUR

0.0509

-0.0011 (-2.12%)

Closed

Aug 26, 2026

Day's Range

0.0491

0.0533

52 wk Range

0.0232

0.1220

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.04	0.04	0.04	871.89K
May 27, 2026	0.04	0.04	0.04	0.04	2.22M
May 28, 2026	0.04	0.04	0.03	0.04	750.17K
May 29, 2026	0.04	0.04	0.03	0.03	6.81M
Jun 1, 2026	0.03	0.03	0.03	0.03	9.06M
Jun 2, 2026	0.03	0.03	0.03	0.03	3.90M
Jun 3, 2026	0.03	0.03	0.03	0.03	3.50M
Jun 4, 2026	0.03	0.03	0.03	0.03	1.81M
Jun 5, 2026	0.03	0.03	0.03	0.03	1.42M
Jun 8, 2026	0.03	0.03	0.03	0.03	570.06K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news