UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Securitas AB ser. B Logo

Securitas AB ser. B (S7MB)

FSX

Currency in EUR
13.24
+0.04 (+0.30%)

Closed

Aug 25, 2026

Day's Range

13.24
13.24

52 wk Range

12.34
15.71

Historical Data - S7MB - Securitas AB ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.4614.8014.4614.80500
May 26, 202614.7314.7314.5714.571.50K
May 27, 202614.1214.3714.1214.333.20K
May 28, 202614.2214.2214.2214.220
May 29, 202614.0914.0914.0914.090
Jun 1, 202614.2414.2414.2414.240
Jun 2, 202614.4714.4714.4714.470
Jun 3, 202614.0914.0914.0914.090
Jun 4, 202614.1714.1714.1714.170
Jun 5, 202614.3414.3414.3414.343.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.