UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Seven & I Holdings Co., Ltd. Logo

Seven & I Holdings Co., Ltd. (S6M)

FSX

Currency in EUR
10.90
-0.04 (-0.37%)

Closed

Aug 25, 2026

Day's Range

10.90
10.90

52 wk Range

9.81
12.98

Historical Data - S6M - Seven & I Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.859.859.859.8550
May 26, 20269.9210.019.9210.0110K
May 27, 20269.819.819.819.810
May 28, 20269.859.859.859.850
May 29, 202610.0510.0510.0510.050
Jun 1, 20269.819.819.819.8110K
Jun 2, 20269.909.909.909.900
Jun 3, 202610.1210.1210.1210.1210K
Jun 4, 202610.1210.1210.1210.120
Jun 5, 20269.979.979.979.9710K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.