UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Safilo Group S.p.A. Logo

Safilo Group S.p.A. (S5U5)

Munich

Currency in EUR
1.89
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1.89
1.89

52 wk Range

1.47
2.21

Historical Data - S5U5 - Safilo Group S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.581.581.581.580
May 26, 20261.581.581.581.580
May 27, 20261.581.581.581.580
May 28, 20261.581.581.581.580
May 29, 20261.581.581.581.580
Jun 1, 20261.611.611.611.610
Jun 2, 20261.611.611.611.610
Jun 3, 20261.581.581.581.580
Jun 4, 20261.571.571.571.570
Jun 5, 20261.561.561.561.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.