UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Segro plc Logo

Segro plc (S4VC)

FSX

Currency in EUR
11.10
+0.10 (+0.91%)

Closed

Aug 25, 2026

Day's Range

11.00
11.20

52 wk Range

6.85
12.10

Historical Data - S4VC - Segro plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.408.408.208.251.20K
May 27, 20268.308.308.208.200
May 28, 20268.308.308.158.150
May 29, 20268.308.308.158.150
Jun 1, 20268.408.408.158.151.20K
Jun 2, 20268.308.358.308.300
Jun 3, 20268.408.408.158.151.20K
Jun 4, 20268.308.608.158.2557
Jun 5, 20268.308.308.158.1557
Jun 8, 20268.258.258.058.0557
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.