Sumco Corporation (S3X) Historical Prices & Data

XHAN

Currency in EUR

27.77

+0.57 (+2.10%)

Closed

Jul 13, 2026

Day's Range

27.77

52 wk Range

6.37

27.89

Time	Open	High	Low	Close	Volume
May 26, 2026	18.00	18.07	18.00	18.07	0
May 27, 2026	17.39	17.47	17.39	17.47	0
May 28, 2026	17.90	17.90	17.89	17.89	0
May 29, 2026	21.41	21.69	21.41	21.69	40
Jun 1, 2026	23.23	23.23	23.23	23.23	0
Jun 2, 2026	22.74	23.14	22.74	23.14	0
Jun 3, 2026	24.30	24.30	24.01	24.01	0
Jun 4, 2026	23.51	23.51	22.96	22.96	0
Jun 5, 2026	21.43	21.43	21.40	21.40	0
Jun 8, 2026	18.78	20.02	18.78	20.02	100

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 13, 2026, 06:00 AM

Stocks news