UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stantec Inc. Logo

Stantec Inc. (S3A)

FSX

Currency in EUR
62.36
+0.38 (+0.61%)

Closed

Aug 25, 2026

Day's Range

62.36
62.36

52 wk Range

57.40
97.50

Historical Data - S3A - Stantec Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.2265.2265.2265.22161
May 27, 202664.9665.6064.9665.600
May 28, 202663.8063.8063.7063.700
May 29, 202663.7863.9863.7863.980
Jun 1, 202663.6463.9463.6463.94161
Jun 2, 202664.1264.1264.1264.120
Jun 3, 202663.0863.0863.0863.08161
Jun 4, 202662.0963.1462.0963.140
Jun 5, 202663.5063.5063.5063.50161
Jun 8, 202662.5862.5862.5862.58161
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.