UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Snap Inc. Logo

Snap Inc. (S2NA34)

Bovespa

Currency in BRL
4.68
+0.27 (+6.12%)

Closed

Aug 24, 2026

Day's Range

4.68
4.68

52 wk Range

3.44
8.20

Historical Data - S2NA34 - Snap Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.854.854.714.7132
May 26, 20264.824.824.824.825K
May 27, 20264.724.964.724.9633
May 28, 20264.974.974.974.972.50K
May 29, 20264.954.954.854.852.55K
Jun 1, 20264.854.854.854.850
Jun 2, 20264.754.854.754.754
Jun 3, 20264.654.654.654.652
Jun 5, 20264.654.654.654.650
Jun 8, 20264.654.654.654.650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.