UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Skyworks Solutions Inc. Logo

Skyworks Solutions Inc. (S1SL34)

Bovespa

Currency in BRL
178.35
0.00 (0.00%)

Real-time Data

01:00 PM

Day's Range

178.35
178.35

52 wk Range

139.02
214.83

Historical Data - S1SL34 - Skyworks Solutions Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026166.12166.12166.12166.120
May 26, 2026166.12166.12166.12166.120
May 27, 2026166.12166.12166.12166.120
May 28, 2026166.12166.12166.12166.120
May 29, 2026166.12166.12166.12166.120
Jun 1, 2026166.12166.12166.12166.120
Jun 2, 2026199.00201.00199.00200.4517
Jun 3, 2026202.46208.00202.46208.0010
Jun 5, 2026190.80190.80190.80190.8038
Jun 8, 2026202.92202.92202.92202.921
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.