UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sumitomo Mitsui Financial Group, Inc. Sponsored BDR Logo

Sumitomo Mitsui Financial Group, Inc. Sponsored BDR (S1MF34)

Bovespa

Currency in BRL
129.87
0.00 (0.00%)

Real-time Data

01:00 PM

Day's Range

129.87
129.87

52 wk Range

80.96
133.64

Historical Data - S1MF34 - Sumitomo Mitsui Financial Group, Inc. Sponsored BDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026114.51114.51114.51114.510
May 26, 2026114.51114.51114.51114.510
May 27, 2026113.76113.76113.76113.7630
May 28, 2026113.76113.76113.76113.760
May 29, 2026113.76113.76113.76113.760
Jun 1, 2026111.65111.65111.65111.653
Jun 2, 2026110.76110.76110.76110.763
Jun 3, 2026110.76110.76110.76110.760
Jun 5, 2026110.76110.76110.76110.760
Jun 8, 2026110.76110.76110.76110.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.