UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
SMT Scharf AG Logo

SMT Scharf AG (S188)

XETR

Currency in EUR
6.15
-0.05 (-0.81%)

Real-time Data

07:00 AM

Day's Range

6.15
6.15

52 wk Range

5.25
9.30

Historical Data - S188 - SMT Scharf AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20267.107.107.057.05304
May 28, 20267.007.107.007.10735
May 29, 20267.107.107.057.05783
Jun 1, 20266.907.106.907.05241
Jun 2, 20267.107.107.007.003
Jun 3, 20266.956.956.956.953
Jun 4, 20267.007.107.007.103.35K
Jun 5, 20267.007.107.007.05693
Jun 8, 20267.007.006.856.853.28K
Jun 9, 20266.956.956.956.953.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.