INNIO N.V. (S0P) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Munich

Currency in EUR

19.40

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

18.70

19.40

52 wk Range

18.45

36.80

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	29.80	30.60	28.80	29.60	6.79K
Jun 9, 2026	29.80	32.60	29.00	30.00	13.69K
Jun 10, 2026	30.00	30.80	27.60	27.60	4.78K
Jun 11, 2026	28.40	28.40	27.20	28.00	810
Jun 12, 2026	28.40	32.50	28.20	28.40	6.73K
Jun 15, 2026	29.00	30.00	28.40	29.60	352
Jun 16, 2026	29.40	30.80	29.20	29.20	1.73K
Jun 17, 2026	29.70	31.20	29.00	31.20	369
Jun 18, 2026	30.90	33.00	30.20	33.00	434
Jun 19, 2026	32.00	33.40	32.00	33.00	310

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup