UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Scales Corporation Limited Logo

Scales Corporation Limited (S05)

FSX

Currency in EUR
3.44
-0.04 (-1.15%)

Closed

Aug 25, 2026

Day's Range

3.44
3.44

52 wk Range

2.38
3.52

Historical Data - S05 - Scales Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.982.982.982.980
May 26, 20263.023.023.023.021.20K
May 27, 20263.063.063.063.0610
May 28, 20263.043.043.043.040
May 29, 20263.083.083.083.080
Jun 1, 20263.083.083.083.0810
Jun 2, 20263.063.063.063.060
Jun 3, 20263.043.043.043.040
Jun 4, 20263.043.043.043.040
Jun 5, 20262.982.982.982.9810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.