UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TotalEnergies EP Gabon Logo

TotalEnergies EP Gabon (RZW)

FSX

Currency in EUR
225.50
+5.00 (+2.27%)

Closed

Aug 25, 2026

Day's Range

225.50
225.50

52 wk Range

173.50
242.00

Historical Data - RZW - TotalEnergies EP Gabon

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026230.50230.50230.50230.5020
May 27, 2026236.50236.50232.00236.0027
May 28, 2026235.00236.50235.00236.5064
May 29, 2026235.00235.00235.00235.000
Jun 1, 2026236.50236.50236.50236.5064
Jun 2, 2026238.50238.50238.50238.500
Jun 3, 2026242.00242.00242.00242.0012
Jun 4, 2026239.50239.50239.50239.500
Jun 5, 2026228.50228.50228.50228.5016
Jun 8, 2026226.00226.00226.00226.0016
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.