UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NatWest Group plc Logo

NatWest Group plc (RYSD)

FSX

Currency in EUR
8.06
+0.14 (+1.82%)

Closed

Aug 25, 2026

Day's Range

8.06
8.11

52 wk Range

5.80
8.45

Historical Data - RYSD - NatWest Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.816.876.816.87700
May 27, 20266.976.996.926.923.95K
May 28, 20266.886.886.796.792.18K
May 29, 20266.856.866.856.86400
Jun 1, 20266.886.886.886.88400
Jun 2, 20266.846.846.846.840
Jun 3, 20266.956.956.906.90120
Jun 4, 20266.856.856.856.850
Jun 5, 20266.966.966.956.952.50K
Jun 8, 20266.856.856.856.852.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.