UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Rayonier Advanced Materials Inc. Logo

Rayonier Advanced Materials Inc. (RYAM)

NYSE

Currency in USD
8.42
-0.19 (-2.21%)

Closed

Aug 26, 2026

Day's Range

8.38
8.69

52 wk Range

5.22
11.85

Historical Data - RYAM - Rayonier Advanced Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.879.068.828.91514K
May 27, 20268.999.178.829.10725.70K
May 28, 20269.039.349.009.231.10M
May 29, 20269.209.249.069.15766.30K
Jun 1, 20269.109.158.878.99728.30K
Jun 2, 20268.939.188.708.70723.60K
Jun 3, 20268.638.828.638.671M
Jun 4, 20268.688.768.508.55760.50K
Jun 5, 20268.518.548.028.10677.10K
Jun 8, 20268.198.307.997.99550.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.