UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ryanair Holdings plc American Depositary Receipt Logo

Ryanair Holdings plc American Depositary Receipt (RYAAYN)

BMV

Currency in MXN
1,010.89
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,010.89
1,010.89

52 wk Range

980.42
1,217.80

Historical Data - RYAAYN - Ryanair Holdings plc American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,052.281,052.281,052.281,052.2897
May 27, 20261,052.281,052.281,052.281,052.280
May 28, 20261,052.281,052.281,052.281,052.280
May 29, 20261,052.281,052.281,052.281,052.280
Jun 1, 20261,052.281,052.281,052.281,052.280
Jun 2, 20261,052.281,052.281,052.281,052.280
Jun 3, 20261,052.281,052.281,052.281,052.280
Jun 4, 20261,052.281,052.281,052.281,052.280
Jun 5, 20261,002.821,002.821,002.821,002.821.38K
Jun 8, 20261,002.821,002.821,002.821,002.820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.