UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ryanair Holdings plc Logo

Ryanair Holdings plc (RY4C)

XETR

Currency in EUR
23.51
+0.35 (+1.51%)

Closed

Aug 25, 2026

Day's Range

23.45
24.06

52 wk Range

21.59
29.90

Historical Data - RY4C - Ryanair Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.4026.5925.0825.4623.29K
May 27, 202626.0526.2325.3625.6620.81K
May 28, 202625.6426.0024.5024.9025.44K
May 29, 202625.6926.5625.0025.2227.40K
Jun 1, 202626.0026.0024.5025.0027.71K
Jun 2, 202624.6325.6824.6324.9311.93K
Jun 3, 202625.0025.0723.8324.9028.48K
Jun 4, 202625.7425.7424.0024.2110.63K
Jun 5, 202624.0124.2723.3524.087.11K
Jun 8, 202623.7024.3623.5224.0913.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.