UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rexel SA Logo

Rexel SA (RXLSF)

OTC

Currency in USD
40.43
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

40.43
40.43

52 wk Range

31.46
46.33

Historical Data - RXLSF - Rexel SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.6642.6642.6642.66100
May 27, 202642.6642.6642.6642.660
May 28, 202642.6642.6642.6642.66100
May 29, 202642.6642.6642.6642.660
Jun 1, 202642.6642.6642.6642.660
Jun 2, 202642.6642.6642.6642.660
Jun 3, 202642.6642.6642.6642.660
Jun 4, 202642.6642.6642.6642.660
Jun 5, 202642.6642.6642.6642.660
Jun 8, 202641.9541.9541.9541.95100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.