Rex American Resources (RX3) Historical Prices & Data

Munich

Currency in EUR

37.20

-0.80 (-2.11%)

Real-time Data

06:00 AM

Day's Range

37.20

52 wk Range

25.50

43.60

Time	Open	High	Low	Close
May 26, 2026	42.42	42.42	42.42	42.42
May 27, 2026	42.31	42.31	42.31	42.31
May 28, 2026	42.31	42.31	42.31	42.31
May 29, 2026	42.24	42.24	42.24	42.24
Jun 1, 2026	41.07	41.07	41.07	41.07
Jun 2, 2026	41.47	41.47	41.47	41.47
Jun 3, 2026	41.40	41.40	41.40	41.40
Jun 4, 2026	40.40	40.40	40.40	40.40
Jun 5, 2026	40.20	40.20	40.20	40.20
Jun 8, 2026	39.80	39.80	39.80	39.80

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news