Rockwell Automation, Inc. (RWL) Historical Prices & Data

XHAN

Currency in EUR

370.90

+0.20 (+0.05%)

Closed

Aug 26, 2026

Day's Range

365.10

370.90

52 wk Range

286.10

432.40

Time	Open	High	Low	Close
May 26, 2026	391.50	391.50	390.70	390.70
May 27, 2026	389.20	392.20	389.20	392.20
May 28, 2026	389.79	389.79	389.70	389.70
May 29, 2026	388.20	390.39	388.20	390.39
Jun 1, 2026	385.70	385.70	385.29	385.29
Jun 2, 2026	388.50	397.89	388.50	397.89
Jun 3, 2026	395.60	400.60	395.60	400.60
Jun 4, 2026	393.39	398.20	393.20	398.20
Jun 5, 2026	393.00	393.20	393.00	393.20
Jun 8, 2026	384.70	391.10	384.70	391.10

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news