UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Revive Therapeutics Ltd. Logo

Revive Therapeutics Ltd. (RVV)

CSE

Currency in CAD
0.0250
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0250
0.0250

52 wk Range

0.00500
0.0800

Historical Data - RVV - Revive Therapeutics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.020.020.020.025.06K
May 26, 20260.020.030.020.0234.72K
May 27, 20260.020.020.020.02108K
May 28, 20260.020.020.020.023.07K
May 29, 20260.030.030.030.03296.24K
Jun 1, 20260.030.030.030.03674.60K
Jun 2, 20260.030.030.030.03261.81K
Jun 3, 20260.030.030.030.030
Jun 4, 20260.020.030.020.0314.62K
Jun 5, 20260.020.020.020.0220K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.