UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Raval ICS Ltd. Logo

Raval ICS Ltd. (RVL)

TASE

Currency in ILA
160.50
-2.30 (-1.41%)

Closed

Aug 25, 2026

Day's Range

160.00
166.00

52 wk Range

150.00
237.70

Historical Data - RVL - Raval ICS Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026220.20220.20202.30206.1034.82K
May 26, 2026206.10206.10201.10205.0029.06K
May 27, 2026205.00205.00199.00199.8030.36K
May 28, 2026203.89203.89192.70194.6018.28K
May 29, 2026192.00193.89186.00187.3094.99K
Jun 1, 2026187.30187.30177.50179.00104.33K
Jun 2, 2026179.00179.70173.89174.1052.52K
Jun 3, 2026174.10174.10170.10173.8949.91K
Jun 4, 2026173.89176.50170.00174.607.22K
Jun 5, 2026174.00177.00174.00176.205.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.