Raytheon Technologies Corporation (RTXD) Historical Prices & Data

BCBA

Currency in USD

43.57

-0.18 (-0.41%)

Closed

Aug 26, 2026

Day's Range

43.57

44.37

52 wk Range

31.29

47.44

Time	Open	High	Low	Close	Volume
May 26, 2026	35.84	36.68	35.84	36.68	52
May 28, 2026	37.96	37.96	37.70	37.70	26
May 29, 2026	36.08	37.60	36.08	37.60	46
Jun 1, 2026	37.02	38.07	36.50	36.91	148
Jun 2, 2026	36.58	36.60	35.81	36.57	55
Jun 3, 2026	36.55	37.79	36.00	36.00	974
Jun 4, 2026	36.52	37.50	36.52	37.48	193
Jun 5, 2026	37.80	38.12	37.18	38.02	161
Jun 8, 2026	37.00	37.62	35.60	37.60	277
Jun 9, 2026	37.94	37.94	36.99	37.81	95

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 PM

Stocks news