UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
RS

Resolute Mining Limited (RSM)

FSX

Currency in EUR
0.8184
-0.01 (-1.52%)

Real-time Data

06:00 AM

Day's Range

0.8184
0.8184

52 wk Range

0.3522
0.9855

Historical Data - RSM - Resolute Mining Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.810.810.810.810
May 26, 20260.800.810.800.815K
May 27, 20260.780.780.780.780
May 28, 20260.720.720.720.720
May 29, 20260.760.780.760.785K
Jun 1, 20260.770.770.770.770
Jun 2, 20260.730.730.730.730
Jun 3, 20260.740.740.740.740
Jun 4, 20260.720.720.720.720
Jun 5, 20260.680.680.680.685K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.