UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Rush Street Interactive Inc. Logo

Rush Street Interactive Inc. (RSI)

NYSE

Currency in USD
26.42
+0.62 (+2.40%)

Closed

Aug 24, 2026

Day's Range

25.61
26.65

52 wk Range

15.51
34.53

Historical Data - RSI - Rush Street Interactive Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.0227.2326.1026.141.53M
May 27, 202626.3527.2626.2027.082.36M
May 28, 202627.1627.2626.3126.371.56M
May 29, 202626.0226.3225.2225.341.91M
Jun 1, 202625.2125.9825.1125.391.69M
Jun 2, 202625.1525.5624.9325.431.81M
Jun 3, 202625.4425.4824.6625.421.49M
Jun 4, 202625.5626.2525.5026.231.53M
Jun 5, 202626.4226.7226.0926.141.34M
Jun 8, 202626.9127.3426.1426.143.94M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.