UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Reliance Inc. Logo

Reliance Inc. (RS)

NYSE

Currency in USD
391.27
+7.61 (+1.98%)

Closed

Aug 26, 2026

Day's Range

384.17
392.48

52 wk Range

260.31
433.02

Historical Data - RS - Reliance Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026367.14377.19366.05376.29382.30K
May 27, 2026376.19380.51373.48378.39223.80K
May 28, 2026374.88378.16371.79377.87189.30K
May 29, 2026377.17386.39372.73380.76884.90K
Jun 1, 2026383.45384.92374.70382.82233.90K
Jun 2, 2026384.35394.62382.54391.59234K
Jun 3, 2026388.87394.92388.87393.95231K
Jun 4, 2026392.84401.41386.60396.45252.80K
Jun 5, 2026394.02398.79389.64394.41275.90K
Jun 8, 2026393.17397.01389.23396.26339.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.