Roadrunner Transportation Systems (RRTS) Historical Prices & Data

OTC

Currency in USD

3.25

-0.15 (-4.41%)

Closed

Aug 26, 2026

Day's Range

3.25

3.35

52 wk Range

1.64

5.47

Time	Open	High	Low	Close	Volume
May 26, 2026	4.09	4.16	4.09	4.16	8.50K
May 27, 2026	4.10	4.10	4.08	4.08	3.20K
May 28, 2026	4.08	4.65	4.07	4.65	38.60K
May 29, 2026	4.55	4.66	4.45	4.45	7K
Jun 1, 2026	4.45	4.45	4.30	4.32	45.30K
Jun 2, 2026	4.24	4.24	4.10	4.18	500
Jun 3, 2026	4.27	4.27	4.27	4.27	100
Jun 4, 2026	4.22	4.30	4.22	4.30	1.50K
Jun 5, 2026	4.30	4.30	4.29	4.30	1.10K
Jun 8, 2026	4.11	4.66	4.11	4.38	40.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news